Roper Industries - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
544.62
Günlük Değişim
-2.80 -0.51%
Aylık
1.17%
Yıllık
23.25%
Q2 Tahmin
526.41
Fiyat Chg Gün Yıl Tarih
Ametek 172.76 -1.41 -0.81% 19.76% 2024-05-23
Acuity Brands 262.88 -0.56 -0.21% 71.08% 2024-05-23
Badger Meter 199.65 0.27 0.14% 44.26% 2024-05-23
Carrier Global 65.35 0.11 0.17% 57.43% 2024-05-23
Cognex 47.71 -0.56 -1.16% -8.51% 2024-05-23
Cooper Companies 94.39 -2.16 -2.24% -0.11% 2024-05-23
Crane 146.15 -0.49 -0.33% 96.28% 2024-05-23
Dupont De Nemours 78.55 0 0% 16.56% 2024-05-23
Danaher 261.49 -5.39 -2.02% 14.83% 2024-05-23
Dover 184.21 -3.39 -1.81% 35.80% 2024-05-23
Emerson Electric 112.40 -2.09 -1.82% 42.36% 2024-05-23
Eaton 338.62 2.39 0.71% 101.36% 2024-05-23
Flowserve 48.86 -1.12 -2.24% 45.37% 2024-05-23
Fortive 77.07 0.02 0.02% 18.51% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Chart Industries 152.17 -4.14 -2.65% 35.65% 2024-05-23
Grainger 955.36 -7.33 -0.76% 45.51% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
Hubbell 400.61 -0.53 -0.13% 45.66% 2024-05-23
IDEX 215.84 -2.29 -1.05% 7.83% 2024-05-23
Ingersoll Rand 95.16 -0.97 -1.00% 67.21% 2024-05-23
Itron 107.10 -0.69 -0.64% 64.77% 2024-05-23
ITT 136.53 -2.12 -1.53% 72.65% 2024-05-23
Illinois Tool Works 241.46 -7.08 -2.85% 8.78% 2024-05-23
Johnson Controls 73.24 0.17 0.23% 20.55% 2024-05-23
Lennox International 491.82 -6.62 -1.33% 79.54% 2024-05-23
3M 99.49 -1.98 -1.95% 2.58% 2024-05-23
Old Dominion Freight Line 171.49 -0.96 -0.56% 14.14% 2024-05-23
Otis Worldwide 97.13 -1.57 -1.59% 19.77% 2024-05-23
Parker-Hannifin 526.06 -19.04 -3.49% 63.37% 2024-05-23
Regal Rexnord 149.82 -8.58 -5.42% 17.90% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Roper Industries 544.62 -2.80 -0.51% 23.25% 2024-05-23
Sensata Technologies 41.88 -0.12 -0.29% 3.05% 2024-05-23
Stanley Black & Decker 85.97 -1.26 -1.44% 8.42% 2024-05-23
Teledyne Technologies 400.48 -8.75 -2.14% 1.60% 2024-05-23
TE Connectivity 149.99 -1.51 -1.00% 26.31% 2024-05-23
Teleflex 206.39 -6.61 -3.10% -11.45% 2024-05-23
Thermo Fisher Scientific 586.40 -5.82 -0.98% 14.82% 2024-05-24
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Wesco International 186.62 -1.24 -0.66% 46.11% 2024-05-23
Xylem 143.71 -1.40 -0.96% 42.20% 2024-05-23
Zebra Technologies 323.87 -2.80 -0.86% 23.90% 2024-05-23

Fiyat Gün Yıl Tarih
US500 5277 -39.17 -0.74% 27.13% 2024-05-24
US400 2952 -38.15 -1.28% 21.99% 2024-05-23